BlueStar Artificial Intelligence Index Net Total Return (DISCONTINUED) (^BAINTR)
432.76
0.00 (0.00%)
USD |
Mar 20, 20:00
BlueStar Artificial Intelligence Index Net Total Return (DISCONTINUED) Level: 432.76 for March 20, 2023
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 20, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 17, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 16, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 15, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 14, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 13, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 10, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 09, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 08, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Mar 07, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 27, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 24, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 23, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 22, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 21, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 17, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 16, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 15, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 14, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 13, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 10, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 09, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 08, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 07, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
| Feb 06, 2023 | 432.76 | 432.76 | 432.76 | 432.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median